Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.29 | 5.3 | 5.25 | 5.3 | 26.3 Thousand |
| 03 May, 2024 | 5.0 | 5.34 | 5.0 | 5.34 | 10.02 Thousand |
| 02 May, 2024 | 5.2 | 5.2 | 5.03 | 5.12 | 22.74 Thousand |
| 01 May, 2024 | 4.95 | 5.06 | 4.95 | 5.0 | 4700.00 |
| 30 Apr, 2024 | 4.97 | 4.97 | 4.92 | 4.92 | 7622.00 |
| 29 Apr, 2024 | 5.28 | 5.28 | 4.91 | 4.97 | 24.22 Thousand |
| 26 Apr, 2024 | 4.99 | 5.03 | 4.99 | 5.0 | 14.43 Thousand |
| 25 Apr, 2024 | 4.93 | 5.1 | 4.93 | 5.02 | 52.9 Thousand |
| 24 Apr, 2024 | 4.95 | 5.04 | 4.94 | 4.94 | 12.4 Thousand |
| 23 Apr, 2024 | 5.0 | 5.05 | 4.93 | 5.04 | 11.12 Thousand |
600358
0I74
NIS
6095
000540
PXPP