Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.9 | 5.03 | 4.9 | 4.97 | 34.4 Thousand |
| 17 May, 2024 | 4.9 | 5.0 | 4.9 | 4.95 | 21.9 Thousand |
| 16 May, 2024 | 4.95 | 4.95 | 4.9 | 4.93 | 21.2 Thousand |
| 15 May, 2024 | 5.02 | 5.02 | 4.95 | 4.99 | 3245.00 |
| 14 May, 2024 | 5.16 | 5.16 | 4.97 | 5.04 | 31.93 Thousand |
| 13 May, 2024 | 5.13 | 5.18 | 5.04 | 5.18 | 5642.00 |
| 10 May, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 15.9 Thousand |
| 09 May, 2024 | 5.1 | 5.17 | 5.02 | 5.17 | 23.2 Thousand |
| 08 May, 2024 | 5.2 | 5.2 | 5.07 | 5.15 | 18.6 Thousand |
| 07 May, 2024 | 5.02 | 5.25 | 5.02 | 5.25 | 5816.00 |
600358
0I74
NIS
6095
000540
PXPP