Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.0 | 5.08 | 5.0 | 5.0 | 11.6 Thousand |
| 17 Jun, 2024 | 5.03 | 5.08 | 5.0 | 5.07 | 27.72 Thousand |
| 14 Jun, 2024 | 5.05 | 5.08 | 5.04 | 5.08 | 26.2 Thousand |
| 13 Jun, 2024 | 5.14 | 5.2 | 5.04 | 5.06 | 30.52 Thousand |
| 12 Jun, 2024 | 5.1 | 5.2 | 5.1 | 5.2 | 3727.00 |
| 11 Jun, 2024 | 5.2 | 5.3 | 5.03 | 5.1 | 11.1 Thousand |
| 10 Jun, 2024 | 5.27 | 5.28 | 5.25 | 5.28 | 10.7 Thousand |
| 07 Jun, 2024 | 5.5 | 5.5 | 5.24 | 5.29 | 26.93 Thousand |
| 06 Jun, 2024 | 5.43 | 5.5 | 5.43 | 5.5 | 8800.00 |
| 05 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.3 | 26.13 Thousand |
600358
0I74
NIS
6095
000540
PXPP