Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.62 | 5.74 | 5.62 | 5.68 | 14.1 Thousand |
| 17 Jul, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2013.00 |
| 16 Jul, 2024 | 5.71 | 5.8 | 5.71 | 5.8 | 14.2 Thousand |
| 15 Jul, 2024 | 5.81 | 5.86 | 5.81 | 5.85 | 16 Thousand |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.81 | 5.81 | 7300.00 |
| 11 Jul, 2024 | 5.91 | 5.91 | 5.81 | 5.83 | 12 Thousand |
| 10 Jul, 2024 | 6.01 | 6.16 | 5.8 | 5.9 | 5525.00 |
| 09 Jul, 2024 | 5.95 | 6.05 | 5.86 | 6.01 | 14.5 Thousand |
| 08 Jul, 2024 | 6.03 | 6.15 | 5.87 | 6.0 | 26.9 Thousand |
| 05 Jul, 2024 | 5.95 | 6.09 | 5.95 | 6.03 | 35.74 Thousand |
600358
0I74
NIS
6095
000540
PXPP