Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.0 | 5.0 | 4.8 | 4.86 | 70.8 Thousand |
| 14 Aug, 2024 | 5.03 | 5.11 | 4.95 | 5.01 | 54.2 Thousand |
| 13 Aug, 2024 | 5.15 | 5.2 | 5.07 | 5.2 | 6800.00 |
| 12 Aug, 2024 | 5.05 | 5.15 | 5.04 | 5.15 | 6421.00 |
| 09 Aug, 2024 | 4.8 | 5.05 | 4.8 | 4.96 | 17.5 Thousand |
| 08 Aug, 2024 | 4.8 | 5.04 | 4.8 | 5.0 | 32.91 Thousand |
| 07 Aug, 2024 | 4.97 | 4.97 | 4.82 | 4.87 | 3100.00 |
| 06 Aug, 2024 | 4.84 | 5.15 | 4.83 | 4.86 | 5900.00 |
| 05 Aug, 2024 | 4.77 | 4.9 | 4.77 | 4.83 | 20.03 Thousand |
| 02 Aug, 2024 | 4.98 | 5.01 | 4.81 | 4.88 | 83 Thousand |
600358
0I74
NIS
6095
000540
PXPP