Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.08 | 4.1 | 4.02 | 4.08 | 8346.00 |
| 12 Sep, 2024 | 3.35 | 3.95 | 3.35 | 3.95 | 33.4 Thousand |
| 11 Sep, 2024 | 3.75 | 3.75 | 3.66 | 3.7 | 51.9 Thousand |
| 10 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.78 | 16.93 Thousand |
| 09 Sep, 2024 | 3.85 | 3.97 | 3.79 | 3.82 | 48.8 Thousand |
| 06 Sep, 2024 | 4.18 | 4.24 | 3.88 | 3.95 | 65.5 Thousand |
| 05 Sep, 2024 | 4.2 | 4.24 | 4.13 | 4.18 | 13.6 Thousand |
| 04 Sep, 2024 | 4.35 | 4.39 | 4.12 | 4.18 | 40.83 Thousand |
| 03 Sep, 2024 | 4.5 | 4.64 | 4.35 | 4.35 | 13.54 Thousand |
| 30 Aug, 2024 | 4.55 | 4.73 | 4.5 | 4.55 | 85.8 Thousand |
600358
0I74
NIS
6095
000540
PXPP