Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.9 | 4.92 | 4.63 | 4.67 | 30.9 Thousand |
| 11 Oct, 2024 | 4.9 | 4.9 | 4.76 | 4.76 | 2200.00 |
| 10 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 724.00 |
| 09 Oct, 2024 | 4.78 | 4.78 | 4.7 | 4.7 | 600.00 |
| 08 Oct, 2024 | 4.78 | 4.86 | 4.78 | 4.84 | 16.62 Thousand |
| 07 Oct, 2024 | 4.42 | 4.95 | 4.42 | 4.89 | 16.9 Thousand |
| 04 Oct, 2024 | 4.8 | 5.13 | 4.78 | 4.95 | 16.8 Thousand |
| 03 Oct, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 02 Oct, 2024 | 5.06 | 5.06 | 4.97 | 5.04 | 10.2 Thousand |
| 01 Oct, 2024 | 4.78 | 4.93 | 4.78 | 4.87 | 18.1 Thousand |
600358
0I74
NIS
6095
000540
PXPP