Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.1 | 5.11 | 4.98 | 4.99 | 23 Thousand |
| 31 Jul, 2024 | 5.08 | 5.16 | 5.04 | 5.1 | 6725.00 |
| 30 Jul, 2024 | 5.1 | 5.12 | 4.99 | 5.08 | 23.74 Thousand |
| 29 Jul, 2024 | 4.75 | 5.11 | 4.75 | 4.99 | 20.7 Thousand |
| 26 Jul, 2024 | 5.1 | 5.14 | 5.1 | 5.1 | 7300.00 |
| 25 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.07 | 17.8 Thousand |
| 24 Jul, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 42.1 Thousand |
| 23 Jul, 2024 | 5.35 | 5.35 | 5.17 | 5.17 | 16.7 Thousand |
| 22 Jul, 2024 | 5.4 | 5.4 | 5.31 | 5.35 | 39.03 Thousand |
| 19 Jul, 2024 | 5.68 | 5.73 | 5.51 | 5.56 | 9700.00 |
600358
0I74
NIS
6095
000540
PXPP