Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.43 | 5.5 | 5.4 | 5.46 | 35.1 Thousand |
| 03 Jun, 2024 | 5.5 | 5.5 | 5.36 | 5.45 | 36.2 Thousand |
| 31 May, 2024 | 5.36 | 5.36 | 5.3 | 5.36 | 20.8 Thousand |
| 30 May, 2024 | 5.32 | 5.33 | 5.19 | 5.28 | 32 Thousand |
| 29 May, 2024 | 5.33 | 5.34 | 5.3 | 5.3 | 11.1 Thousand |
| 28 May, 2024 | 5.2 | 5.32 | 5.2 | 5.23 | 12.72 Thousand |
| 24 May, 2024 | 5.07 | 5.2 | 5.06 | 5.13 | 29.61 Thousand |
| 23 May, 2024 | 5.01 | 5.16 | 4.96 | 5.09 | 15.5 Thousand |
| 22 May, 2024 | 5.2 | 5.36 | 5.12 | 5.17 | 5200.00 |
| 21 May, 2024 | 5.0 | 5.09 | 5.0 | 5.09 | 5015.00 |
600358
0I74
NIS
6095
000540
PXPP