Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.15 | 5.15 | 5.0 | 5.04 | 66.8 Thousand |
| 19 Apr, 2024 | 5.03 | 5.2 | 5.03 | 5.13 | 10.33 Thousand |
| 18 Apr, 2024 | 5.09 | 5.15 | 5.05 | 5.12 | 46.6 Thousand |
| 17 Apr, 2024 | 4.96 | 5.1 | 4.96 | 5.0 | 25.6 Thousand |
| 16 Apr, 2024 | 5.0 | 5.0 | 4.93 | 4.96 | 21.63 Thousand |
| 15 Apr, 2024 | 5.0 | 5.09 | 5.0 | 5.02 | 89.03 Thousand |
| 12 Apr, 2024 | 5.05 | 5.1 | 4.93 | 4.97 | 26.84 Thousand |
| 11 Apr, 2024 | 4.97 | 5.1 | 4.96 | 5.05 | 54.72 Thousand |
| 10 Apr, 2024 | 4.84 | 4.96 | 4.83 | 4.92 | 49.64 Thousand |
| 09 Apr, 2024 | 4.85 | 4.9 | 4.84 | 4.84 | 39.11 Thousand |
600358
0I74
NIS
6095
000540
PXPP