Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.65 | 4.68 | 4.6 | 4.6 | 16.8 Thousand |
| 22 Feb, 2024 | 4.61 | 4.71 | 4.61 | 4.65 | 24.6 Thousand |
| 21 Feb, 2024 | 4.56 | 4.6 | 4.52 | 4.58 | 20.4 Thousand |
| 20 Feb, 2024 | 4.72 | 4.72 | 4.5 | 4.55 | 126.6 Thousand |
| 16 Feb, 2024 | 4.75 | 4.79 | 4.69 | 4.7 | 113.5 Thousand |
| 15 Feb, 2024 | 4.71 | 4.8 | 4.64 | 4.75 | 120.7 Thousand |
| 14 Feb, 2024 | 4.8 | 5.01 | 4.8 | 4.9 | 32.51 Thousand |
| 13 Feb, 2024 | 4.96 | 4.99 | 4.8 | 4.8 | 38.9 Thousand |
| 12 Feb, 2024 | 4.99 | 5.05 | 4.95 | 5.0 | 9749.00 |
| 09 Feb, 2024 | 5.0 | 5.0 | 4.9 | 4.99 | 29 Thousand |
600358
0I74
NIS
6095
000540
PXPP