Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.34 | 5.39 | 5.32 | 5.35 | 23.8 Thousand |
| 24 Jan, 2024 | 5.37 | 5.41 | 5.34 | 5.4 | 25.34 Thousand |
| 23 Jan, 2024 | 5.29 | 5.42 | 5.2 | 5.26 | 40.7 Thousand |
| 22 Jan, 2024 | 5.43 | 5.43 | 5.22 | 5.32 | 40.21 Thousand |
| 19 Jan, 2024 | 5.29 | 5.43 | 5.29 | 5.36 | 11.03 Thousand |
| 18 Jan, 2024 | 5.25 | 5.26 | 5.16 | 5.16 | 31.6 Thousand |
| 17 Jan, 2024 | 5.3 | 5.32 | 5.1 | 5.1 | 51.23 Thousand |
| 16 Jan, 2024 | 5.39 | 5.45 | 5.34 | 5.35 | 52.71 Thousand |
| 12 Jan, 2024 | 5.35 | 5.41 | 5.35 | 5.41 | 32.4 Thousand |
| 11 Jan, 2024 | 5.42 | 5.62 | 5.32 | 5.41 | 95 Thousand |
600358
0I74
NIS
6095
000540
PXPP