Whitehaven Coal Limited (WHITF)
USD 3.14
(-0.11%)
USD 3.14
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.44 | 5.62 | 5.44 | 5.59 | 63.64 Thousand |
| 09 Jan, 2024 | 5.44 | 5.47 | 5.42 | 5.45 | 14.43 Thousand |
| 08 Jan, 2024 | 5.55 | 5.55 | 5.35 | 5.4 | 36.22 Thousand |
| 05 Jan, 2024 | 5.39 | 5.39 | 5.33 | 5.35 | 13.6 Thousand |
| 04 Jan, 2024 | 5.28 | 5.41 | 5.25 | 5.38 | 78.13 Thousand |
| 03 Jan, 2024 | 5.22 | 5.3 | 5.22 | 5.28 | 42.2 Thousand |
| 02 Jan, 2024 | 5.12 | 5.35 | 5.01 | 5.22 | 88.63 Thousand |
| 29 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.1 | 55.8 Thousand |
| 28 Dec, 2023 | 5.15 | 5.27 | 5.1 | 5.15 | 35.64 Thousand |
| 27 Dec, 2023 | 5.25 | 5.27 | 5.15 | 5.19 | 52.4 Thousand |
600358
0I74
NIS
6095
000540
PXPP