WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.62 0.62 0.62 0.62 -
21 Nov, 2023 0.62 0.62 0.62 0.62 -
20 Nov, 2023 0.62 0.62 0.62 0.62 180 Thousand
17 Nov, 2023 0.6 0.6 0.6 0.6 -
16 Nov, 2023 0.6 0.6 0.6 0.6 -
15 Nov, 2023 0.6 0.6 0.6 0.6 -
14 Nov, 2023 0.6 0.6 0.6 0.6 -
13 Nov, 2023 0.6 0.6 0.6 0.6 -
10 Nov, 2023 0.6 0.6 0.6 0.6 -
09 Nov, 2023 0.6 0.6 0.6 0.6 -