WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.6 0.6 0.6 0.6 16.1 Thousand
07 Nov, 2023 0.6 0.6 0.6 0.6 -
06 Nov, 2023 0.6 0.6 0.6 0.6 -
03 Nov, 2023 0.6 0.6 0.6 0.6 -
02 Nov, 2023 0.6 0.6 0.6 0.6 -
01 Nov, 2023 0.6 0.6 0.6 0.6 180.2 Thousand
31 Oct, 2023 0.58 0.58 0.58 0.58 -
30 Oct, 2023 0.58 0.58 0.58 0.58 -
27 Oct, 2023 0.58 0.58 0.58 0.58 -
26 Oct, 2023 0.58 0.58 0.58 0.58 833.67 Thousand