WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.57 0.57 0.57 0.57 300.00
24 Oct, 2023 0.55 0.55 0.55 0.55 -
23 Oct, 2023 0.55 0.55 0.55 0.55 -
20 Oct, 2023 0.55 0.55 0.55 0.55 110.00
19 Oct, 2023 0.58 0.58 0.58 0.58 1020.00
18 Oct, 2023 0.51 0.51 0.51 0.51 -
17 Oct, 2023 0.51 0.51 0.51 0.51 -
16 Oct, 2023 0.51 0.51 0.51 0.51 -
13 Oct, 2023 0.51 0.51 0.51 0.51 -
12 Oct, 2023 0.51 0.51 0.51 0.51 -