WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.95 0.95 0.95 0.95 15 Thousand
03 Jul, 2025 0.96 0.96 0.96 0.96 -
02 Jul, 2025 0.96 0.96 0.96 0.96 -
01 Jul, 2025 0.96 0.96 0.96 0.96 -
30 Jun, 2025 0.96 0.96 0.96 0.96 -
27 Jun, 2025 0.96 0.96 0.96 0.96 -
26 Jun, 2025 0.96 0.96 0.96 0.96 -
25 Jun, 2025 0.96 0.96 0.96 0.96 -
24 Jun, 2025 0.96 0.96 0.96 0.96 500.00
23 Jun, 2025 0.87 0.87 0.87 0.87 -