USD 0.84
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 15 Thousand |
03 Jul, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
02 Jul, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
01 Jul, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
30 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
27 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
26 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
25 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - |
24 Jun, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 500.00 |
23 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - |
CLNFF
FLD
PFBC
ZLD
MTRN
3673