WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.62 0.62 0.62 0.62 -
06 Dec, 2023 0.62 0.62 0.62 0.62 -
05 Dec, 2023 0.62 0.62 0.62 0.62 -
04 Dec, 2023 0.62 0.62 0.62 0.62 -
01 Dec, 2023 0.62 0.62 0.62 0.62 -
30 Nov, 2023 0.62 0.62 0.62 0.62 -
29 Nov, 2023 0.62 0.62 0.62 0.62 -
28 Nov, 2023 0.62 0.62 0.62 0.62 -
27 Nov, 2023 0.62 0.62 0.62 0.62 1666.00
24 Nov, 2023 0.62 0.62 0.62 0.62 -