WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.62 0.62 0.62 0.62 -
20 Dec, 2023 0.62 0.62 0.62 0.62 -
19 Dec, 2023 0.62 0.62 0.62 0.62 -
18 Dec, 2023 0.62 0.62 0.62 0.62 -
15 Dec, 2023 0.62 0.62 0.62 0.62 -
14 Dec, 2023 0.62 0.62 0.62 0.62 100.00
13 Dec, 2023 0.61 0.61 0.61 0.61 2250.00
12 Dec, 2023 0.62 0.62 0.62 0.62 -
11 Dec, 2023 0.62 0.62 0.62 0.62 -
08 Dec, 2023 0.62 0.62 0.62 0.62 -