WH Group Limited (WHGRF)

USD 0.84

(7.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.63 0.63 0.63 0.63 -
05 Jan, 2024 0.63 0.63 0.63 0.63 -
04 Jan, 2024 0.63 0.63 0.63 0.63 -
03 Jan, 2024 0.63 0.63 0.63 0.63 -
02 Jan, 2024 0.63 0.63 0.63 0.63 -
29 Dec, 2023 0.63 0.63 0.63 0.63 -
28 Dec, 2023 0.63 0.63 0.63 0.63 -
27 Dec, 2023 0.63 0.63 0.63 0.63 -
26 Dec, 2023 0.63 0.63 0.63 0.63 -
22 Dec, 2023 0.63 0.63 0.63 0.63 800.00