WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.77 0.77 0.77 0.77 -
17 May, 2024 0.77 0.77 0.77 0.77 -
16 May, 2024 0.77 0.77 0.77 0.77 -
15 May, 2024 0.77 0.77 0.77 0.77 -
14 May, 2024 0.77 0.77 0.77 0.77 -
13 May, 2024 0.77 0.77 0.77 0.77 -
10 May, 2024 0.77 0.77 0.77 0.77 -
09 May, 2024 0.77 0.77 0.77 0.77 250.00
08 May, 2024 0.74 0.74 0.74 0.74 -
07 May, 2024 0.74 0.74 0.74 0.74 -