WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.71 0.71 0.71 0.71 -
03 Jun, 2024 0.71 0.71 0.71 0.71 -
31 May, 2024 0.71 0.71 0.71 0.71 -
30 May, 2024 0.71 0.71 0.71 0.71 -
29 May, 2024 0.71 0.71 0.71 0.71 -
28 May, 2024 0.71 0.71 0.71 0.71 306.00
24 May, 2024 0.74 0.74 0.74 0.74 -
23 May, 2024 0.74 0.74 0.74 0.74 -
22 May, 2024 0.74 0.74 0.74 0.74 -
21 May, 2024 0.74 0.74 0.74 0.74 300.00