WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.74 0.74 0.74 0.74 100.00
03 May, 2024 0.72 0.72 0.72 0.72 -
02 May, 2024 0.72 0.72 0.72 0.72 28.5 Thousand
01 May, 2024 0.71 0.71 0.71 0.71 -
30 Apr, 2024 0.71 0.71 0.71 0.71 -
29 Apr, 2024 0.71 0.71 0.71 0.71 -
26 Apr, 2024 0.71 0.71 0.71 0.71 -
25 Apr, 2024 0.71 0.71 0.71 0.71 4704.00
24 Apr, 2024 0.72 0.72 0.72 0.72 -
23 Apr, 2024 0.72 0.72 0.72 0.72 225.00