WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.68 0.68 0.68 0.68 547.00
19 Apr, 2024 0.69 0.69 0.69 0.69 -
18 Apr, 2024 0.69 0.69 0.69 0.69 -
17 Apr, 2024 0.69 0.69 0.69 0.69 -
16 Apr, 2024 0.69 0.69 0.69 0.69 -
15 Apr, 2024 0.69 0.69 0.69 0.69 -
12 Apr, 2024 0.69 0.69 0.69 0.69 651.00
11 Apr, 2024 0.6 0.6 0.6 0.6 -
10 Apr, 2024 0.6 0.6 0.6 0.6 -
09 Apr, 2024 0.6 0.6 0.6 0.6 -