WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 0.66 0.66 0.66 0.66 -
17 Jun, 2024 0.66 0.66 0.66 0.66 -
14 Jun, 2024 0.66 0.66 0.66 0.66 -
13 Jun, 2024 0.66 0.66 0.66 0.66 -
12 Jun, 2024 0.66 0.66 0.66 0.66 -
11 Jun, 2024 0.66 0.66 0.66 0.66 122.00
10 Jun, 2024 0.68 0.68 0.68 0.68 1985.00
07 Jun, 2024 0.71 0.71 0.71 0.71 -
06 Jun, 2024 0.71 0.71 0.71 0.71 -
05 Jun, 2024 0.71 0.71 0.71 0.71 -