WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.71 0.71 0.71 0.71 -
17 Jul, 2024 0.71 0.71 0.71 0.71 -
16 Jul, 2024 0.71 0.71 0.71 0.71 -
15 Jul, 2024 0.71 0.71 0.71 0.71 1.09 Million
12 Jul, 2024 0.63 0.63 0.63 0.63 -
11 Jul, 2024 0.63 0.63 0.63 0.63 240.00
10 Jul, 2024 0.65 0.65 0.65 0.65 -
09 Jul, 2024 0.65 0.65 0.65 0.65 -
08 Jul, 2024 0.65 0.65 0.65 0.65 200.00
05 Jul, 2024 0.66 0.66 0.66 0.66 -