WH Group Limited (WHGRF)

USD 0.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.68 0.68 0.68 0.68 -
14 Aug, 2024 0.68 0.68 0.68 0.68 -
13 Aug, 2024 0.68 0.68 0.68 0.68 -
12 Aug, 2024 0.68 0.68 0.68 0.68 258.7 Thousand
09 Aug, 2024 0.7 0.7 0.7 0.7 -
08 Aug, 2024 0.7 0.7 0.7 0.7 858.13 Thousand
07 Aug, 2024 0.63 0.63 0.63 0.63 -
06 Aug, 2024 0.63 0.63 0.63 0.63 858.25 Thousand
05 Aug, 2024 0.7 0.7 0.7 0.7 -
02 Aug, 2024 0.7 0.7 0.7 0.7 -