Wetouch Technology Inc. (WETH)
USD 1.68
(-10.16%)
USD 1.68
(-10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 116.00 |
| 11 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 128.00 |
| 10 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 09 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 05 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 04 Jan, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
6193
1332
MULTI-X
139130
NEU
SIOLF