Wetouch Technology Inc. (WETH)

USD 1.68

(-10.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7.74 7.74 7.0 7.25 1827.00
14 Feb, 2024 8.2 8.2 8.2 8.2 -
13 Feb, 2024 7.5 8.2 7.5 8.2 430.00
12 Feb, 2024 6.0 7.2 6.0 7.2 710.00
09 Feb, 2024 5.45 5.45 5.45 5.45 -
08 Feb, 2024 5.45 5.45 5.45 5.45 -
07 Feb, 2024 5.45 5.45 5.45 5.45 -
06 Feb, 2024 5.45 5.45 5.45 5.45 -
05 Feb, 2024 5.45 5.45 5.45 5.45 -
02 Feb, 2024 5.45 5.45 5.45 5.45 -