Wetouch Technology Inc. (WETH)
USD 1.68
(-10.16%)
USD 1.68
(-10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 112.00 |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 25 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
6193
1332
MULTI-X
139130
NEU
SIOLF