Wetouch Technology Inc. (WETH)
USD 1.68
(-10.16%)
USD 1.68
(-10.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.97 | 4.05 | 3.53 | 3.98 | 345.38 Thousand |
| 29 Feb, 2024 | 3.66 | 3.97 | 3.5 | 3.97 | 285.78 Thousand |
| 28 Feb, 2024 | 4.46 | 4.52 | 2.54 | 3.56 | 505.5 Thousand |
| 27 Feb, 2024 | 5.09 | 5.7 | 4.39 | 4.69 | 463.9 Thousand |
| 26 Feb, 2024 | 4.9 | 5.05 | 4.53 | 4.9 | 218.2 Thousand |
| 23 Feb, 2024 | 4.0 | 4.85 | 3.83 | 4.77 | 325 Thousand |
| 22 Feb, 2024 | 3.58 | 4.75 | 3.41 | 4.0 | 645.1 Thousand |
| 21 Feb, 2024 | 4.0 | 4.49 | 2.61 | 3.05 | 575.3 Thousand |
| 20 Feb, 2024 | 7.25 | 7.5 | 7.25 | 7.5 | 1064.00 |
| 16 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
6193
1332
MULTI-X
139130
NEU
SIOLF