Wetouch Technology Inc. (WETH)
USD 0.89
(-16.42%)
USD 0.89
(-16.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.47 | 2.0 | 1.42 | 1.79 | 180.89 Thousand |
| 06 Jun, 2024 | 1.58 | 1.6 | 1.46 | 1.51 | 182.99 Thousand |
| 05 Jun, 2024 | 1.67 | 1.67 | 1.53 | 1.55 | 152.84 Thousand |
| 04 Jun, 2024 | 1.76 | 1.76 | 1.66 | 1.72 | 49.46 Thousand |
| 03 Jun, 2024 | 1.78 | 1.78 | 1.7 | 1.76 | 41.68 Thousand |
| 31 May, 2024 | 1.95 | 2.15 | 1.5 | 1.75 | 129.32 Thousand |
| 30 May, 2024 | 1.8 | 1.98 | 1.73 | 1.92 | 46.84 Thousand |
| 29 May, 2024 | 1.63 | 1.84 | 1.62 | 1.8 | 56.37 Thousand |
| 28 May, 2024 | 1.76 | 1.76 | 1.57 | 1.58 | 42.88 Thousand |
| 24 May, 2024 | 1.73 | 1.78 | 1.68 | 1.69 | 30.85 Thousand |
6193
1332
MULTI-X
139130
NEU
SIOLF