Wetouch Technology Inc. (WETH)

USD 1.68

(-10.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 6.5 6.5 6.5 6.5 -
02 Jan, 2024 6.5 6.5 6.5 6.5 -
29 Dec, 2023 6.5 6.5 6.5 6.5 -
28 Dec, 2023 6.5 6.5 6.5 6.5 -
27 Dec, 2023 6.5 6.5 6.5 6.5 -
26 Dec, 2023 6.5 6.5 6.5 6.5 -
22 Dec, 2023 6.5 6.5 6.5 6.5 -
21 Dec, 2023 6.5 6.5 6.5 6.5 -
20 Dec, 2023 6.65 6.65 6.5 6.5 2075.00
19 Dec, 2023 9.45 9.45 9.45 9.45 -