Wetouch Technology Inc. (WETH)
USD 0.89
(-16.42%)
USD 0.89
(-16.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.76 | 4.13 | 3.76 | 4.08 | 151.89 Thousand |
| 12 Mar, 2024 | 3.94 | 4.08 | 3.58 | 3.75 | 146.65 Thousand |
| 11 Mar, 2024 | 4.12 | 4.6 | 3.7 | 3.81 | 318.85 Thousand |
| 08 Mar, 2024 | 3.8 | 4.71 | 3.8 | 4.08 | 352.95 Thousand |
| 07 Mar, 2024 | 3.95 | 4.38 | 3.41 | 3.88 | 339.31 Thousand |
| 06 Mar, 2024 | 4.0 | 4.1 | 3.82 | 3.92 | 164.46 Thousand |
| 05 Mar, 2024 | 4.1 | 4.39 | 3.92 | 4.1 | 104.61 Thousand |
| 04 Mar, 2024 | 4.05 | 4.15 | 3.7 | 4.1 | 261.31 Thousand |
| 01 Mar, 2024 | 3.97 | 4.05 | 3.53 | 3.98 | 345.38 Thousand |
| 29 Feb, 2024 | 3.66 | 3.97 | 3.5 | 3.97 | 285.78 Thousand |
6193
1332
MULTI-X
139130
NEU
SIOLF