Wetouch Technology Inc. (WETH)

USD 1.68

(-10.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.45 9.45 9.45 9.45 -
16 Nov, 2023 9.45 9.45 9.45 9.45 -
15 Nov, 2023 8.04 9.45 8.04 9.45 487.00
14 Nov, 2023 9.42 9.42 9.42 9.42 103.00
13 Nov, 2023 9.41 9.41 9.41 9.41 -
10 Nov, 2023 9.41 9.41 9.41 9.41 -
09 Nov, 2023 9.41 9.41 9.41 9.41 203.00
08 Nov, 2023 10.5 10.5 10.5 10.5 -
07 Nov, 2023 10.5 10.5 10.5 10.5 -
06 Nov, 2023 10.5 10.5 10.5 10.5 -