Wetouch Technology Inc. (WETH)
USD 0.89
(-16.42%)
USD 0.89
(-16.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.0 | 7.2 | 6.0 | 7.2 | 710.00 |
| 09 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 08 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 07 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 06 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 05 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 01 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 30 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 112.00 |
6193
1332
MULTI-X
139130
NEU
SIOLF