Wisconsin Electric Power Company PFD 3.60% (WELPP)

USD 67.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 62.4 62.4 62.4 62.4 -
03 Jan, 2024 62.4 62.4 62.4 62.4 100.00
02 Jan, 2024 62.0 62.0 62.0 62.0 148.00
29 Dec, 2023 62.4 62.4 62.12 62.12 412.00
28 Dec, 2023 63.0 63.0 60.0 62.0 4500.00
27 Dec, 2023 63.0 63.0 63.0 63.0 -
26 Dec, 2023 62.9 63.0 62.6 63.0 2100.00
22 Dec, 2023 62.95 62.95 62.01 62.01 530.00
21 Dec, 2023 62.95 62.95 62.95 62.95 200.00
20 Dec, 2023 62.95 62.95 62.95 62.95 102.00