Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 60.85 | 61.0 | 60.75 | 61.0 | 2001.00 |
| 04 Dec, 2023 | 60.43 | 61.0 | 60.43 | 61.0 | 1001.00 |
| 01 Dec, 2023 | 60.5 | 60.65 | 60.5 | 60.65 | 607.00 |
| 30 Nov, 2023 | 60.37 | 60.65 | 60.35 | 60.5 | 800.00 |
| 29 Nov, 2023 | 61.0 | 61.0 | 60.35 | 60.35 | 800.00 |
| 28 Nov, 2023 | 60.26 | 61.0 | 60.26 | 61.0 | 503.00 |
| 27 Nov, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 300.00 |
| 24 Nov, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| 22 Nov, 2023 | 60.25 | 60.25 | 60.25 | 60.25 | 200.00 |
| 21 Nov, 2023 | 60.65 | 60.65 | 60.25 | 60.25 | 400.00 |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340