Wisconsin Electric Power Company PFD 3.60% (WELPP)

USD 67.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 62.0 62.0 62.0 62.0 400.00
18 Dec, 2023 61.38 61.38 61.38 61.38 -
15 Dec, 2023 61.38 61.38 61.38 61.38 300.00
14 Dec, 2023 62.0 62.0 61.2 61.56 700.00
13 Dec, 2023 61.0 61.0 61.0 61.0 300.00
12 Dec, 2023 61.0 61.0 61.0 61.0 -
11 Dec, 2023 61.0 61.5 61.0 61.0 910.00
08 Dec, 2023 60.75 60.75 60.75 60.75 -
07 Dec, 2023 60.75 60.75 60.75 60.75 -
06 Dec, 2023 61.0 61.5 60.75 60.75 2500.00