Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 18 Jan, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 200.00 |
| 17 Jan, 2024 | 62.5 | 62.5 | 62.47 | 62.5 | 400.00 |
| 16 Jan, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 204.00 |
| 12 Jan, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 11 Jan, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 10 Jan, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | 215.00 |
| 09 Jan, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 08 Jan, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | - |
| 05 Jan, 2024 | 62.35 | 62.35 | 61.01 | 61.01 | 800.00 |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340