Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 105.00 |
| 15 Feb, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 14 Feb, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
| 13 Feb, 2024 | 62.0 | 62.3 | 62.0 | 62.3 | 400.00 |
| 12 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 09 Feb, 2024 | 62.1 | 62.1 | 62.0 | 62.0 | 400.00 |
| 08 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 07 Feb, 2024 | 62.05 | 62.05 | 62.0 | 62.0 | 1300.00 |
| 06 Feb, 2024 | 62.25 | 63.33 | 62.25 | 63.33 | 302.00 |
| 05 Feb, 2024 | 62.24 | 62.25 | 62.24 | 62.25 | 409.00 |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340