Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 100.00 |
| 15 Mar, 2024 | 62.25 | 62.5 | 62.25 | 62.5 | 200.00 |
| 14 Mar, 2024 | 62.5 | 62.5 | 62.05 | 62.05 | 315.00 |
| 13 Mar, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 12 Mar, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 11 Mar, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 08 Mar, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 07 Mar, 2024 | 62.24 | 62.25 | 62.24 | 62.25 | 300.00 |
| 06 Mar, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 442.00 |
| 05 Mar, 2024 | 62.08 | 62.08 | 62.08 | 62.08 | 120.00 |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340