Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 01 Apr, 2024 | 62.63 | 62.65 | 62.5 | 62.5 | 800.00 |
| 28 Mar, 2024 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 27 Mar, 2024 | 62.64 | 62.65 | 62.64 | 62.64 | 1100.00 |
| 26 Mar, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 200.00 |
| 25 Mar, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 22 Mar, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 1100.00 |
| 21 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 20 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 19 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340