Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 62.3 | 62.4 | 62.3 | 62.38 | 532.00 |
| 19 Apr, 2024 | 62.51 | 62.51 | 62.4 | 62.4 | 520.00 |
| 18 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 300.00 |
| 17 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 500.00 |
| 16 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 15 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 149.00 |
| 12 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 230.00 |
| 11 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 100.00 |
| 10 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | 230.00 |
| 09 Apr, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340