Wisconsin Electric Power Company PFD 3.60% (WELPP)
USD 67.5
(0.15%)
USD 67.5
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 116.00 |
| 01 Feb, 2024 | 62.0 | 62.25 | 62.0 | 62.25 | 500.00 |
| 31 Jan, 2024 | 62.34 | 62.34 | 62.23 | 62.23 | 1545.00 |
| 30 Jan, 2024 | 62.04 | 62.04 | 62.0 | 62.0 | 300.00 |
| 29 Jan, 2024 | 63.0 | 63.39 | 63.0 | 63.39 | 311.00 |
| 26 Jan, 2024 | 62.96 | 63.0 | 62.96 | 63.0 | 335.00 |
| 25 Jan, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 24 Jan, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 113.00 |
| 23 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Jan, 2024 | 62.25 | 62.25 | 62.0 | 62.0 | 300.00 |
MASI
CENTEXT
ELYM
QTEYF
TECX
6340