The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 27.85 27.85 27.85 27.85 -
18 Dec, 2024 28.39 28.39 27.85 27.85 5200.00
17 Dec, 2024 28.37 28.37 28.3 28.3 4000.00
16 Dec, 2024 27.05 27.05 27.05 27.05 -
13 Dec, 2024 27.05 27.05 27.05 27.05 -
12 Dec, 2024 27.05 27.05 27.05 27.05 -
11 Dec, 2024 27.05 27.05 27.05 27.05 -
10 Dec, 2024 27.05 27.05 27.05 27.05 -
09 Dec, 2024 27.05 27.05 27.05 27.05 -
06 Dec, 2024 27.05 27.05 27.05 27.05 -