The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 27.05 27.05 27.05 27.05 -
26 Nov, 2024 27.05 27.05 27.05 27.05 -
25 Nov, 2024 27.05 27.05 27.05 27.05 -
22 Nov, 2024 27.05 27.05 27.05 27.05 -
21 Nov, 2024 27.05 27.05 27.05 27.05 -
20 Nov, 2024 27.05 27.05 27.05 27.05 -
19 Nov, 2024 27.05 27.05 27.05 27.05 -
18 Nov, 2024 27.05 27.05 27.05 27.05 -
15 Nov, 2024 27.05 27.05 27.05 27.05 -
14 Nov, 2024 27.05 27.05 27.05 27.05 -