The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 29.66 29.66 29.66 29.66 -
29 Oct, 2024 29.66 29.66 29.66 29.66 -
28 Oct, 2024 29.66 29.66 29.66 29.66 -
25 Oct, 2024 29.66 29.66 29.66 29.66 -
24 Oct, 2024 29.66 29.66 29.66 29.66 -
23 Oct, 2024 29.66 29.66 29.66 29.66 -
22 Oct, 2024 29.66 29.66 29.66 29.66 -
21 Oct, 2024 29.66 29.66 29.66 29.66 -
18 Oct, 2024 29.66 29.66 29.66 29.66 1000.00
17 Oct, 2024 29.66 29.66 29.66 29.66 2000.00