The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 29.66 29.66 29.66 29.66 -
15 Oct, 2024 29.66 29.66 29.66 29.66 -
14 Oct, 2024 29.66 29.66 29.66 29.66 -
11 Oct, 2024 29.66 29.66 29.66 29.66 -
10 Oct, 2024 29.66 29.66 29.66 29.66 -
09 Oct, 2024 29.66 29.66 29.66 29.66 -
08 Oct, 2024 29.66 29.66 29.66 29.66 -
07 Oct, 2024 29.66 29.66 29.66 29.66 -
04 Oct, 2024 29.66 29.66 29.66 29.66 -
03 Oct, 2024 29.66 29.66 29.66 29.66 -