The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 27.05 27.05 27.05 27.05 -
12 Nov, 2024 27.05 27.05 27.05 27.05 -
11 Nov, 2024 27.05 27.05 27.05 27.05 -
08 Nov, 2024 27.05 27.05 27.05 27.05 -
07 Nov, 2024 27.05 27.05 27.05 27.05 -
06 Nov, 2024 27.05 27.05 27.05 27.05 -
05 Nov, 2024 27.05 27.05 27.05 27.05 -
04 Nov, 2024 26.81 27.05 26.81 27.05 2200.00
01 Nov, 2024 26.1 26.1 26.1 26.1 -
31 Oct, 2024 26.1 26.1 26.1 26.1 2000.00