The Weir Group PLC (WEIGF)

USD 29.67

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 29.67 29.67 29.67 29.67 -
16 Apr, 2025 29.67 29.67 29.67 29.67 700.00
15 Apr, 2025 27.85 27.85 27.85 27.85 -
14 Apr, 2025 27.85 27.85 27.85 27.85 1800.00
11 Apr, 2025 25.54 25.54 25.54 25.54 -
10 Apr, 2025 25.54 25.54 25.54 25.54 -
09 Apr, 2025 25.54 25.54 25.54 25.54 -
08 Apr, 2025 25.54 25.54 25.54 25.54 816.00
07 Apr, 2025 30.68 30.68 30.68 30.68 -
04 Apr, 2025 30.68 30.68 30.68 30.68 -